|
| Cotton #2 Latest Prices as of Friday, Feb 3, 2012 11:54 PM CT |
| Contract |
Last |
Change |
Open |
High |
Low |
Prev. Close |
Date/Time |
| Mar 12 |
96.34 |
+2.13 |
95.00 |
97.86 |
94.12 |
34.95 |
2-3 3:55 PM |
| May 12 |
97.48 |
+1.99 |
95.90 |
98.56 |
95.51 |
32.20 |
2-3 3:55 PM |
| Jul 12 |
98.45 |
+1.89 |
97.29 |
98.85 |
96.79 |
44.84 |
2-3 3:55 PM |
| Oct 12 |
98.00 |
+1.61 |
0.00 |
0.00 |
98.00 |
41.42 |
2-3 3:55 PM |
| Dec 12 |
96.38 |
+1.32 |
95.00 |
96.90 |
94.75 |
46.15 |
2-3 3:55 PM |
| Mar 13 |
97.56 |
+1.39 |
96.36 |
97.55 |
96.36 |
50.64 |
2-3 3:55 PM |
| May 13 |
97.41 |
+1.35 |
96.60 |
96.60 |
96.60 |
49.01 |
2-3 3:55 PM |
| Jul 13 |
97.19 |
+0.90 |
97.00 |
97.00 |
97.00 |
58.85 |
2-3 3:55 PM |
| Oct 13 |
95.71 |
+1.01 |
0.00 |
0.00 |
95.71 |
68.75 |
2-3 3:55 PM |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|