|
| Cotton #2 Latest Prices as of Saturday, May 10, 2008 4:42 PM CT |
| Contract |
Last |
Change |
Open |
High |
Low |
Prev. Close |
Date/Time |
| Jul 08 |
71.62 |
+0.70 |
0.00 |
72.25 |
70.54 |
71.55 |
5-10 3:55 PM |
| Oct 08 |
77.15 |
+0.77 |
0.00 |
77.60 |
76.58 |
77.15 |
5-10 3:55 PM |
| Dec 08 |
80.45 |
+0.88 |
0.00 |
80.73 |
79.20 |
80.23 |
5-10 3:55 PM |
| Mar 09 |
84.57 |
+0.90 |
0.00 |
84.97 |
84.00 |
84.57 |
5-10 3:55 PM |
| May 09 |
85.96 |
+0.88 |
0.00 |
86.37 |
85.46 |
85.96 |
5-10 3:55 PM |
| Jul 09 |
87.16 |
+0.97 |
0.00 |
87.45 |
86.65 |
87.16 |
5-10 3:55 PM |
| Oct 09 |
88.06 |
+0.97 |
0.00 |
90.00 |
90.00 |
88.06 |
5-10 3:55 PM |
| Dec 09 |
88.81 |
+1.05 |
0.00 |
89.00 |
88.00 |
88.81 |
5-10 3:55 PM |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|
