|
| Cotton #2 Latest Prices as of Thursday, Sep 2, 2010 6:01 PM CT |
| Contract |
Last |
Change |
Open |
High |
Low |
Prev. Close |
Date/Time |
| Oct 10 |
90.87 |
+0.74 |
90.20 |
91.80 |
90.11 |
64.78 |
9-2 3:55 PM |
| Dec 10 |
89.49 |
+2.08 |
88.00 |
89.91 |
87.60 |
64.34 |
9-2 3:55 PM |
| Mar 11 |
87.95 |
+2.41 |
86.16 |
88.05 |
86.01 |
54.01 |
9-2 3:55 PM |
| May 11 |
87.44 |
+2.06 |
85.90 |
87.53 |
85.90 |
43.76 |
9-2 3:55 PM |
| Jul 11 |
87.55 |
+2.03 |
86.15 |
87.70 |
85.98 |
41.48 |
9-2 3:55 PM |
| Oct 11 |
81.97 |
+1.45 |
0.00 |
0.00 |
81.97 |
31.00 |
9-2 3:55 PM |
| Dec 11 |
80.60 |
+1.18 |
79.75 |
80.95 |
79.75 |
34.71 |
9-2 3:55 PM |
| Mar 12 |
80.47 |
+1.15 |
0.00 |
0.00 |
80.47 |
34.95 |
9-2 3:55 PM |
| May 12 |
79.17 |
+1.02 |
0.00 |
0.00 |
79.17 |
32.20 |
9-2 3:55 PM |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|