|
| Thursday, July 2, 2009 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| Jul 09 |
56.80 |
+0.07 |
56.75 |
56.88 |
55.63 |
24 |
250 |
| Oct 09 |
59.00 |
+0.37 |
58.98 |
59.20 |
57.56 |
99 |
2667 |
| Dec 09 |
60.92 |
+0.44 |
61.00 |
61.29 |
59.33 |
7709 |
92406 |
| Mar 10 |
63.19 |
+0.47 |
63.38 |
63.49 |
62.00 |
323 |
11549 |
| May 10 |
64.39 |
+0.47 |
64.35 |
64.41 |
64.35 |
39 |
623 |
| Jul 10 |
65.42 |
+0.39 |
65.49 |
65.50 |
65.00 |
27 |
1863 |
| Oct 10 |
67.12 |
+0.39 |
0.00 |
0.00 |
67.12 |
0 |
9 |
| Dec 10 |
68.39 |
+0.39 |
68.00 |
68.00 |
68.00 |
15 |
2003 |
| Mar 11 |
71.08 |
+0.39 |
0.00 |
0.00 |
71.08 |
0 |
13 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|