End of Day Market Prices

Print Version

 
Friday, July 25, 2014 - Cotton #2 Futures
Contract Last Change Open High Low Volume Open Int
Oct 14 65.16 -1.24 66.54 66.71 64.40 50 379
Dec 14 65.35 -0.70 66.06 66.45 64.53 16798 121909
Mar 15 66.03 -0.95 67.29 67.31 65.43 3433 27241
May 15 67.35 -0.95 68.60 68.60 66.80 465 1947
Jul 15 68.55 -0.91 69.71 69.80 68.39 535 2529
Oct 15 68.84 -0.84 68.84 68.84 68.84 0 5
Dec 15 70.69 -0.77 71.49 71.65 70.17 230 2949
Mar 16 70.82 -0.77 70.82 70.82 70.82 0 0

Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes.