|
| Friday, February 3, 2012 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| Mar 12 |
96.34 |
+2.13 |
95.00 |
97.86 |
94.12 |
14113 |
71427 |
| May 12 |
97.48 |
+1.99 |
95.90 |
98.56 |
95.51 |
7134 |
46932 |
| Jul 12 |
98.45 |
+1.89 |
97.29 |
98.85 |
96.79 |
4147 |
37845 |
| Oct 12 |
98.00 |
+1.61 |
0.00 |
0.00 |
98.00 |
0 |
89 |
| Dec 12 |
96.38 |
+1.32 |
95.00 |
96.90 |
94.75 |
2888 |
20771 |
| Mar 13 |
97.56 |
+1.39 |
96.36 |
97.55 |
96.36 |
177 |
982 |
| May 13 |
97.41 |
+1.35 |
96.60 |
96.60 |
96.60 |
41 |
530 |
| Jul 13 |
97.19 |
+0.90 |
97.00 |
97.00 |
97.00 |
34 |
108 |
| Oct 13 |
95.71 |
+1.01 |
0.00 |
0.00 |
95.71 |
0 |
3 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|