End of Day Market Prices

Print Version

 
Thursday, April 17, 2014 - Cotton #2 Futures
Contract Last Change Open High Low Volume Open Int
May 14 90.17 -0.87 90.96 91.32 90.05 10050 18607
Jul 14 92.34 -0.23 92.59 92.89 91.91 13764 100756
Oct 14 82.40 +0.17 82.07 82.07 82.00 10 72
Dec 14 81.94 +0.58 81.25 81.94 81.25 3313 51230
Mar 15 81.64 +0.60 81.03 81.64 81.03 115 3797
May 15 81.75 +0.62 81.75 81.75 81.75 14 439
Jul 15 81.79 +0.65 81.52 81.79 81.40 31 562
Oct 15 81.68 +0.65 81.68 81.68 81.68 0 0
Dec 15 80.79 +0.54 80.52 80.76 80.50 29 758

Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes.