|
| Friday, May 9, 2008 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| Jul 08 |
71.55 |
+0.70 |
70.85 |
72.25 |
70.54 |
12994 |
124719 |
| Oct 08 |
77.15 |
+0.77 |
76.90 |
77.60 |
76.58 |
237 |
2938 |
| Dec 08 |
80.23 |
+0.88 |
79.50 |
80.73 |
79.20 |
4957 |
102141 |
| Mar 09 |
84.57 |
+0.90 |
84.00 |
84.97 |
84.00 |
451 |
10431 |
| May 09 |
85.96 |
+0.88 |
86.25 |
86.37 |
85.46 |
227 |
1448 |
| Jul 09 |
87.16 |
+0.97 |
86.77 |
87.45 |
86.65 |
259 |
1722 |
| Oct 09 |
88.06 |
+0.97 |
0.00 |
90.00 |
90.00 |
8 |
74 |
| Dec 09 |
88.81 |
+1.05 |
88.95 |
89.00 |
88.00 |
253 |
3558 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|
