End of Day Market Prices

Print Version

 
Wednesday, April 23, 2014 - Cotton #2 Futures
Contract Last Change Open High Low Volume Open Int
May 14 92.90 +1.89 91.01 93.21 89.75 7280 5843
Jul 14 92.64 -0.61 93.08 93.31 90.73 20951 107871
Oct 14 82.21 -0.36 81.77 82.05 81.10 6 82
Dec 14 82.36 -0.13 82.25 82.50 80.97 3199 55087
Mar 15 81.79 -0.13 81.60 81.85 80.60 209 4040
May 15 81.71 -0.01 81.25 81.71 81.25 31 492
Jul 15 81.56 +0.05 81.03 81.65 81.03 24 591
Oct 15 81.72 -0.14 81.72 81.72 81.72 0 0
Dec 15 80.96 -0.17 80.96 80.96 80.96 0 829

Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes.