|
| Monday, March 15, 2010 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| May 10 |
80.76 |
+0.29 |
80.47 |
81.27 |
79.82 |
6702 |
102333 |
| Jul 10 |
81.32 |
+0.30 |
80.96 |
81.80 |
80.36 |
2216 |
42882 |
| Oct 10 |
76.81 |
-0.10 |
76.40 |
76.40 |
76.40 |
4 |
162 |
| Dec 10 |
75.63 |
+0.01 |
75.00 |
75.74 |
75.00 |
686 |
33846 |
| Mar 11 |
76.69 |
-0.09 |
76.53 |
76.66 |
76.50 |
32 |
3516 |
| May 11 |
77.14 |
+0.06 |
0.00 |
0.00 |
77.14 |
0 |
51 |
| Jul 11 |
77.45 |
+0.15 |
77.15 |
77.31 |
77.15 |
71 |
1823 |
| Oct 11 |
78.78 |
+0.15 |
0.00 |
0.00 |
78.78 |
0 |
2 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|