End of Day Market Prices

Print Version

 
Friday, October 17, 2014 - Cotton #2 Futures
Contract Last Change Open High Low Volume Open Int
Dec 14 63.00 -0.56 63.73 64.14 62.96 12494 98597
Mar 15 61.73 +0.02 61.78 62.11 61.42 6147 67532
May 15 62.63 +0.20 62.83 62.83 62.18 599 10461
Jul 15 63.50 +0.34 63.48 63.61 62.93 749 6194
Oct 15 64.27 +0.39 64.27 64.27 64.27 0 5
Dec 15 65.11 +0.29 64.85 65.20 64.73 101 8031
Mar 16 65.98 +0.27 65.98 65.98 65.98 0 53
May 16 66.64 +0.31 66.64 66.64 66.64 0 0
Jul 16 67.24 +0.29 67.24 67.24 67.24 0 1

Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes.