|
| Monday, February 8, 2010 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| Mar 10 |
69.16 |
+2.54 |
67.10 |
69.54 |
67.10 |
17253 |
62288 |
| May 10 |
70.76 |
+2.53 |
69.00 |
71.01 |
68.71 |
11855 |
47554 |
| Jul 10 |
71.85 |
+2.59 |
69.97 |
72.07 |
69.97 |
3759 |
28669 |
| Oct 10 |
70.85 |
+1.97 |
71.00 |
71.00 |
70.85 |
2 |
204 |
| Dec 10 |
71.19 |
+2.46 |
69.70 |
71.50 |
69.46 |
1655 |
21919 |
| Mar 11 |
73.96 |
+2.43 |
72.48 |
74.00 |
72.48 |
569 |
1814 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|