End of Day Market Prices

Print Version

 
Friday, September 19, 2014 - Cotton #2 Futures
Contract Last Change Open High Low Volume Open Int
Oct 14 65.99 -0.91 65.51 65.81 65.38 17 137
Dec 14 64.39 -0.66 64.88 65.12 63.70 17577 108366
Mar 15 64.29 -0.67 64.97 64.97 63.55 4929 55329
May 15 65.02 -0.65 65.43 65.43 64.34 432 6824
Jul 15 65.71 -0.66 66.04 66.04 65.01 261 4742
Oct 15 66.26 -0.65 66.26 66.26 66.26 0 5
Dec 15 67.22 -0.68 67.65 67.65 66.67 101 5385
Mar 16 67.88 -0.68 67.88 67.88 67.88 0 25
May 16 68.73 -0.68 68.73 68.73 68.73 0 0

Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes.