End of Day Market Prices

Print Version

 
Friday, August 29, 2014 - Cotton #2 Futures
Contract Last Change Open High Low Volume Open Int
Oct 14 67.60 +0.46 67.32 68.03 66.57 33 278
Dec 14 66.57 -0.01 66.61 66.66 65.76 12565 111571
Mar 15 67.01 -0.17 67.18 67.18 66.22 4472 48239
May 15 68.14 -0.23 68.19 68.22 67.43 161 6375
Jul 15 68.96 -0.22 69.08 69.12 68.38 37 4139
Oct 15 69.31 -0.22 69.31 69.31 69.31 0 5
Dec 15 70.62 -0.09 70.15 70.15 69.90 19 4732
Mar 16 71.03 -0.10 71.03 71.03 71.03 0 10
May 16 71.88 -0.09 71.88 71.88 71.88 0 0

Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes.